Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1406.4
(1.25%)
INR 1406.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1600.0 | 1606.6 | 1552.0 | 1558.5 | 198.09 Thousand |
| 31 Jul, 2025 | 1549.7 | 1630.0 | 1528.3 | 1598.8 | 482.92 Thousand |
| 30 Jul, 2025 | 1620.0 | 1672.4 | 1555.5 | 1564.5 | 1.22 Million |
| 29 Jul, 2025 | 1510.0 | 1618.9 | 1500.4 | 1607.4 | 1.1 Million |
| 28 Jul, 2025 | 1527.0 | 1538.3 | 1477.3 | 1520.4 | 308.15 Thousand |
| 25 Jul, 2025 | 1599.9 | 1602.0 | 1523.1 | 1534.0 | 322.65 Thousand |
| 24 Jul, 2025 | 1595.8 | 1618.7 | 1589.6 | 1598.1 | 121.18 Thousand |
| 23 Jul, 2025 | 1599.0 | 1615.0 | 1585.3 | 1595.8 | 160 Thousand |
| 22 Jul, 2025 | 1632.9 | 1632.9 | 1590.0 | 1597.3 | 182.82 Thousand |
| 21 Jul, 2025 | 1575.0 | 1642.7 | 1572.0 | 1625.7 | 622.16 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM