Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1605.4
(0.99%)
INR 1605.4
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1544.0 | 1558.6 | 1507.2 | 1528.1 | 333 Thousand |
| 18 Jun, 2025 | 1565.0 | 1569.9 | 1532.0 | 1542.8 | 300.27 Thousand |
| 17 Jun, 2025 | 1571.1 | 1614.0 | 1552.0 | 1561.6 | 605.93 Thousand |
| 16 Jun, 2025 | 1565.0 | 1577.8 | 1540.2 | 1572.5 | 333.68 Thousand |
| 13 Jun, 2025 | 1547.0 | 1582.3 | 1525.2 | 1554.3 | 448.57 Thousand |
| 12 Jun, 2025 | 1585.0 | 1637.0 | 1551.3 | 1562.8 | 811.8 Thousand |
| 11 Jun, 2025 | 1564.9 | 1612.0 | 1556.2 | 1575.9 | 840.4 Thousand |
| 10 Jun, 2025 | 1544.7 | 1587.0 | 1527.7 | 1553.3 | 607.81 Thousand |
| 09 Jun, 2025 | 1550.6 | 1554.8 | 1499.2 | 1531.6 | 491.06 Thousand |
| 06 Jun, 2025 | 1544.2 | 1563.9 | 1518.0 | 1544.6 | 445.29 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM