Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1406.4
(1.25%)
INR 1406.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 1474.9 | 1486.8 | 1448.2 | 1469.4 | 159.82 Thousand |
| 14 Aug, 2025 | 1434.1 | 1459.0 | 1411.1 | 1447.8 | 154.42 Thousand |
| 13 Aug, 2025 | 1455.0 | 1466.0 | 1430.0 | 1434.5 | 178.69 Thousand |
| 12 Aug, 2025 | 1474.0 | 1483.6 | 1440.0 | 1447.7 | 133.33 Thousand |
| 11 Aug, 2025 | 1463.2 | 1489.0 | 1408.0 | 1475.3 | 267.28 Thousand |
| 08 Aug, 2025 | 1506.0 | 1529.0 | 1455.0 | 1470.3 | 187.24 Thousand |
| 07 Aug, 2025 | 1510.0 | 1532.0 | 1485.7 | 1505.4 | 224.05 Thousand |
| 06 Aug, 2025 | 1552.0 | 1558.0 | 1498.0 | 1534.2 | 278.24 Thousand |
| 05 Aug, 2025 | 1554.0 | 1579.0 | 1538.9 | 1548.4 | 157.95 Thousand |
| 04 Aug, 2025 | 1555.0 | 1577.6 | 1531.7 | 1545.4 | 173.66 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM