Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)
INR 1265.7
(-1.11%)
INR 1265.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1206.4 | 1274.0 | 1205.1 | 1264.0 | 362.7 Thousand |
| 06 May, 2025 | 1295.5 | 1296.6 | 1234.1 | 1246.9 | 271.52 Thousand |
| 05 May, 2025 | 1265.7 | 1298.0 | 1251.2 | 1289.6 | 256.4 Thousand |
| 02 May, 2025 | 1279.9 | 1294.8 | 1250.0 | 1265.7 | 208.21 Thousand |
| 30 Apr, 2025 | 1302.0 | 1302.7 | 1275.0 | 1279.9 | 253.84 Thousand |
| 29 Apr, 2025 | 1321.0 | 1337.0 | 1288.6 | 1301.6 | 247.66 Thousand |
| 28 Apr, 2025 | 1294.9 | 1329.7 | 1283.7 | 1313.9 | 207.48 Thousand |
| 25 Apr, 2025 | 1324.0 | 1348.9 | 1267.1 | 1309.3 | 468.46 Thousand |
| 24 Apr, 2025 | 1287.0 | 1322.0 | 1276.0 | 1317.7 | 302.28 Thousand |
| 23 Apr, 2025 | 1277.9 | 1308.0 | 1270.1 | 1283.4 | 171.32 Thousand |
PLD
AVHNY
6278
WATR
SRZN
002775