Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1529.1
(0.61%)
INR 1529.1
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 964.95 | 1018.95 | 953.8 | 1012.5 | 2.8 Million |
| 06 Aug, 2024 | 938.5 | 1013.0 | 938.5 | 948.65 | 4.4 Million |
| 05 Aug, 2024 | 931.0 | 956.0 | 908.35 | 930.8 | 2.76 Million |
| 02 Aug, 2024 | 922.5 | 978.8 | 922.5 | 961.7 | 3.15 Million |
| 01 Aug, 2024 | 943.0 | 974.9 | 927.35 | 934.65 | 2.72 Million |
| 31 Jul, 2024 | 968.75 | 993.3 | 920.75 | 930.0 | 5.47 Million |
| 30 Jul, 2024 | 925.0 | 981.9 | 910.15 | 968.75 | 3.23 Million |
| 29 Jul, 2024 | 868.0 | 932.5 | 865.35 | 919.25 | 3.38 Million |
| 26 Jul, 2024 | 847.85 | 881.9 | 847.05 | 862.25 | 2.55 Million |
| 25 Jul, 2024 | 838.0 | 851.0 | 826.05 | 847.85 | 1.4 Million |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM