Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1387.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 775.8 795.0 760.05 781.75 1.07 Million
12 Jul, 2024 757.15 794.4 754.25 773.5 2.02 Million
11 Jul, 2024 767.0 774.2 750.1 754.5 766.51 Thousand
10 Jul, 2024 779.0 779.0 730.05 760.6 2.03 Million
09 Jul, 2024 775.5 796.4 772.2 781.2 2.5 Million
08 Jul, 2024 759.9 774.95 747.55 770.7 1.63 Million
05 Jul, 2024 770.0 780.0 747.35 757.7 3.07 Million
04 Jul, 2024 745.15 767.0 727.5 749.85 2.88 Million
03 Jul, 2024 719.9 759.4 711.4 741.3 4.74 Million
02 Jul, 2024 690.8 722.4 688.35 715.4 3.54 Million