Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1428.8

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1996 9.94 10.13 9.79 9.79 2836.00
25 Oct, 1996 9.74 10.08 9.6 9.84 1856.00
24 Oct, 1996 10.08 10.08 9.7 9.84 1701.00
23 Oct, 1996 9.79 10.18 9.79 10.18 3403.00
22 Oct, 1996 9.79 10.08 9.45 9.7 2475.00
21 Oct, 1996 9.6 9.6 9.6 9.6 -
18 Oct, 1996 9.74 9.74 9.26 9.6 3661.00
17 Oct, 1996 9.21 9.7 9.21 9.41 1186.00
16 Oct, 1996 8.97 9.41 8.97 9.31 1598.00
15 Oct, 1996 8.73 9.6 8.73 9.21 4589.00