Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1453.7
(-3.09%)
INR 1453.7
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1996 | 9.45 | 9.99 | 9.45 | 9.94 | 3661.00 |
| 10 Oct, 1996 | 9.11 | 9.5 | 9.11 | 9.5 | 1443.00 |
| 09 Oct, 1996 | 8.73 | 9.02 | 8.53 | 9.02 | 3661.00 |
| 08 Oct, 1996 | 8.24 | 8.73 | 8.24 | 8.73 | 2062.00 |
| 07 Oct, 1996 | 9.02 | 9.02 | 8.58 | 8.73 | 2526.00 |
| 04 Oct, 1996 | 9.21 | 9.7 | 9.21 | 9.21 | 2836.00 |
| 03 Oct, 1996 | 9.94 | 9.94 | 9.7 | 9.7 | 4073.00 |
| 02 Oct, 1996 | 9.6 | 9.6 | 9.6 | 9.6 | - |
| 01 Oct, 1996 | 9.79 | 9.79 | 9.26 | 9.6 | 2475.00 |
| 30 Sep, 1996 | 9.21 | 9.74 | 9.21 | 9.74 | 1134.00 |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM