Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1453.7

(-3.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1996 12.02 12.12 11.73 11.73 4176.00
29 Aug, 1996 11.54 12.22 11.54 12.02 2372.00
28 Aug, 1996 11.49 11.54 11.49 11.54 825.00
27 Aug, 1996 11.54 12.07 11.54 11.68 6755.00
26 Aug, 1996 11.64 11.88 11.59 11.83 5002.00
23 Aug, 1996 11.88 12.07 11.44 11.83 4125.00
22 Aug, 1996 11.59 11.64 11.34 11.64 5259.00
21 Aug, 1996 11.39 11.73 11.05 11.1 4486.00
20 Aug, 1996 11.05 11.1 10.67 10.67 5156.00
19 Aug, 1996 10.86 11.05 10.76 10.86 6136.00