Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1501.5

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1996 10.71 10.71 10.71 10.71 -
14 Aug, 1996 10.18 11.15 10.18 10.71 4950.00
13 Aug, 1996 10.67 10.67 10.42 10.57 2320.00
12 Aug, 1996 10.08 11.05 10.08 10.67 1804.00
09 Aug, 1996 11.01 11.01 10.76 10.76 3661.00
08 Aug, 1996 10.67 11.15 10.67 10.96 1392.00
07 Aug, 1996 10.76 11.15 10.67 10.67 1495.00
06 Aug, 1996 10.42 11.3 10.42 11.3 7631.00
05 Aug, 1996 10.37 10.86 10.37 10.67 2990.00
02 Aug, 1996 10.42 11.05 10.42 10.67 1340.00