Delphi World Money Limited (DELPHIFX.NS)
INR 134.45
(-2.0%)
INR 134.45
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 150.38 | 152.0 | 148.7 | 150.63 | 6819.00 |
| 26 Jun, 2025 | 153.13 | 156.2 | 148.05 | 150.63 | 5384.00 |
| 25 Jun, 2025 | 145.0 | 154.0 | 142.41 | 152.03 | 13.68 Thousand |
| 24 Jun, 2025 | 145.44 | 148.99 | 141.1 | 143.88 | 15.37 Thousand |
| 23 Jun, 2025 | 145.1 | 149.11 | 140.33 | 143.74 | 5734.00 |
| 20 Jun, 2025 | 151.9 | 151.99 | 145.21 | 149.72 | 8838.00 |
| 19 Jun, 2025 | 153.1 | 155.95 | 147.11 | 148.21 | 26.16 Thousand |
| 18 Jun, 2025 | 165.55 | 166.9 | 151.33 | 156.08 | 37.5 Thousand |
| 17 Jun, 2025 | 177.7 | 179.65 | 163.5 | 165.55 | 323.38 Thousand |
| 16 Jun, 2025 | 147.01 | 162.03 | 142.0 | 162.03 | 299.04 Thousand |
CMRB
STHZ
RYBIF
RILYN
ATCV
9564