Delphi World Money Limited (DELPHIFX.NS)
INR 134.45
(-2.0%)
INR 134.45
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 177.7 | 179.65 | 163.5 | 165.55 | 323.38 Thousand |
| 16 Jun, 2025 | 147.01 | 162.03 | 142.0 | 162.03 | 299.04 Thousand |
| 13 Jun, 2025 | 133.0 | 137.9 | 133.0 | 135.03 | 2123.00 |
| 12 Jun, 2025 | 132.5 | 135.0 | 130.25 | 132.9 | 6165.00 |
| 11 Jun, 2025 | 126.0 | 130.95 | 124.35 | 130.17 | 11 Thousand |
| 10 Jun, 2025 | 123.6 | 132.95 | 122.82 | 127.64 | 14.89 Thousand |
| 09 Jun, 2025 | 124.0 | 129.9 | 123.0 | 129.29 | 3345.00 |
| 06 Jun, 2025 | 125.0 | 128.99 | 123.66 | 124.0 | 540.00 |
| 05 Jun, 2025 | 123.4 | 129.49 | 123.4 | 125.0 | 2696.00 |
| 04 Jun, 2025 | 124.5 | 125.0 | 120.0 | 123.88 | 6381.00 |
CMRB
STHZ
RYBIF
RILYN
ATCV
9564