DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 201.5
(1.76%)
INR 201.5
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 193.74 | 199.0 | 184.05 | 194.96 | 6079.00 |
| 06 Aug, 2025 | 194.0 | 198.51 | 189.25 | 193.74 | 1885.00 |
| 05 Aug, 2025 | 206.33 | 206.33 | 196.99 | 198.52 | 8087.00 |
| 04 Aug, 2025 | 211.0 | 216.8 | 202.5 | 207.36 | 3710.00 |
| 01 Aug, 2025 | 210.6 | 218.5 | 205.35 | 213.12 | 5852.00 |
| 31 Jul, 2025 | 220.0 | 220.0 | 209.22 | 214.9 | 2806.00 |
| 30 Jul, 2025 | 210.65 | 225.89 | 210.65 | 219.0 | 279.00 |
| 29 Jul, 2025 | 220.7 | 220.7 | 210.0 | 218.66 | 4670.00 |
| 28 Jul, 2025 | 227.86 | 227.86 | 218.0 | 219.61 | 1166.00 |
| 25 Jul, 2025 | 218.98 | 224.0 | 218.5 | 223.39 | 3354.00 |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY