Delphi World Money Limited (DELPHIFX.NS)
INR 134.45
(-2.0%)
INR 134.45
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 142.0 | 142.0 | 140.0 | 140.0 | 340.00 |
| 28 Apr, 2025 | 142.08 | 142.08 | 142.08 | 142.08 | 43.00 |
| 25 Apr, 2025 | 145.05 | 148.61 | 144.98 | 144.98 | 1018.00 |
| 24 Apr, 2025 | 147.18 | 153.89 | 147.0 | 152.62 | 4046.00 |
| 23 Apr, 2025 | 147.2 | 148.21 | 142.01 | 147.18 | 9690.00 |
| 22 Apr, 2025 | 138.2 | 142.65 | 136.25 | 141.2 | 3586.00 |
| 21 Apr, 2025 | 136.14 | 139.0 | 135.0 | 138.2 | 1342.00 |
| 17 Apr, 2025 | 134.9 | 134.9 | 125.5 | 133.95 | 1110.00 |
| 16 Apr, 2025 | 130.05 | 133.7 | 126.5 | 131.34 | 797.00 |
| 15 Apr, 2025 | 125.2 | 129.72 | 124.5 | 129.66 | 2436.00 |
CMRB
STHZ
RYBIF
RILYN
ATCV
9564