DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 201.5
(1.76%)
INR 201.5
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 221.0 | 224.83 | 214.8 | 216.52 | 1963.00 |
| 23 Jul, 2025 | 235.0 | 235.0 | 221.74 | 223.29 | 3340.00 |
| 22 Jul, 2025 | 241.98 | 241.98 | 228.0 | 233.42 | 10.67 Thousand |
| 21 Jul, 2025 | 241.0 | 241.0 | 234.35 | 239.58 | 3893.00 |
| 18 Jul, 2025 | 244.9 | 244.9 | 237.0 | 241.93 | 10.9 Thousand |
| 17 Jul, 2025 | 238.95 | 239.5 | 235.05 | 238.0 | 1710.00 |
| 16 Jul, 2025 | 244.0 | 244.0 | 233.83 | 238.49 | 3806.00 |
| 15 Jul, 2025 | 238.5 | 245.0 | 238.0 | 239.92 | 11.94 Thousand |
| 14 Jul, 2025 | 240.4 | 240.4 | 233.0 | 238.35 | 14.49 Thousand |
| 11 Jul, 2025 | 235.05 | 239.45 | 231.0 | 234.81 | 15.66 Thousand |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY