DELPHI WORLD MONEY LIMITED (DELPHIFX)

INR 246.81

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 250.0 253.0 243.0 246.81 113.67 Thousand
02 Dec, 2025 244.6 249.95 243.0 246.06 130.62 Thousand
01 Dec, 2025 233.98 252.0 230.55 242.64 399.58 Thousand
28 Nov, 2025 227.0 241.0 226.8 230.55 222.33 Thousand
27 Nov, 2025 221.0 231.0 215.19 224.33 152.06 Thousand
26 Nov, 2025 218.99 219.31 213.62 216.75 27.18 Thousand
25 Nov, 2025 216.71 221.99 216.71 217.93 28.06 Thousand
24 Nov, 2025 212.95 229.4 212.95 220.54 132.27 Thousand
21 Nov, 2025 215.0 217.99 211.2 212.55 79.31 Thousand
20 Nov, 2025 206.95 213.84 201.1 212.47 66.78 Thousand