DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 206.88
(-0.86%)
INR 206.88
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2011 | 77.5 | 79.9 | 72.25 | 79.9 | 1603.00 |
| 18 Aug, 2011 | 80.5 | 83.2 | 78.25 | 79.9 | 2658.00 |
| 17 Aug, 2011 | 79.9 | 83.5 | 79.9 | 80.85 | 560.00 |
| 16 Aug, 2011 | 80.5 | 84.35 | 80.0 | 84.0 | 3946.00 |
| 12 Aug, 2011 | 81.2 | 82.8 | 81.2 | 82.8 | 314.00 |
| 11 Aug, 2011 | 86.9 | 86.9 | 83.15 | 83.85 | 727.00 |
| 10 Aug, 2011 | 78.25 | 84.5 | 78.25 | 83.8 | 1638.00 |
| 09 Aug, 2011 | 80.0 | 82.0 | 80.0 | 80.1 | 1270.00 |
| 08 Aug, 2011 | 77.0 | 82.75 | 75.25 | 80.5 | 2452.00 |
| 05 Aug, 2011 | 76.1 | 86.7 | 75.0 | 81.55 | 2520.00 |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY