Delphi World Money Limited (DELPHIFX.NS)
INR 134.45
(-2.0%)
INR 134.45
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 378.75 | 378.8 | 364.15 | 367.4 | 743.00 |
| 17 Oct, 2023 | 370.05 | 377.95 | 370.0 | 372.05 | 876.00 |
| 16 Oct, 2023 | 374.0 | 377.9 | 368.3 | 373.55 | 1128.00 |
| 13 Oct, 2023 | 358.35 | 387.45 | 358.35 | 374.5 | 4060.00 |
| 12 Oct, 2023 | 374.65 | 374.65 | 363.05 | 365.1 | 1345.00 |
| 11 Oct, 2023 | 377.4 | 377.4 | 363.5 | 364.25 | 1590.00 |
| 10 Oct, 2023 | 377.6 | 377.75 | 363.2 | 365.9 | 2905.00 |
| 09 Oct, 2023 | 361.0 | 377.4 | 359.0 | 362.05 | 2916.00 |
| 06 Oct, 2023 | 373.15 | 383.3 | 371.05 | 375.15 | 1311.00 |
| 05 Oct, 2023 | 387.35 | 387.35 | 373.05 | 375.5 | 723.00 |
CMRB
STHZ
RYBIF
RILYN
ATCV
9564