Delphi World Money Limited (DELPHIFX.NS)
INR 134.45
(-2.0%)
INR 134.45
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 384.05 | 392.0 | 380.0 | 386.2 | 1252.00 |
| 29 Sep, 2023 | 372.25 | 388.45 | 372.25 | 383.9 | 999.00 |
| 28 Sep, 2023 | 388.15 | 389.15 | 372.55 | 379.25 | 1700.00 |
| 27 Sep, 2023 | 387.15 | 397.45 | 386.25 | 392.55 | 1482.00 |
| 26 Sep, 2023 | 393.3 | 405.35 | 384.85 | 387.0 | 2943.00 |
| 25 Sep, 2023 | 428.5 | 428.5 | 391.0 | 397.25 | 7530.00 |
| 22 Sep, 2023 | 427.0 | 447.0 | 418.0 | 428.5 | 70.26 Thousand |
| 21 Sep, 2023 | 394.0 | 407.05 | 390.75 | 407.05 | 5404.00 |
| 20 Sep, 2023 | 374.85 | 377.45 | 365.1 | 370.05 | 1532.00 |
| 18 Sep, 2023 | 379.1 | 379.15 | 372.15 | 374.9 | 906.00 |
CMRB
STHZ
RYBIF
RILYN
ATCV
9564