Delphi World Money Limited (DELPHIFX.NS)

INR 134.45

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 183.33 183.33 183.33 183.33 270.00
10 Feb, 2025 190.9 190.9 187.08 187.08 150.00
07 Feb, 2025 193.9 193.9 190.05 190.9 713.00
06 Feb, 2025 194.1 194.1 192.5 192.5 1819.00
05 Feb, 2025 193.0 193.35 193.0 193.05 1365.00
04 Feb, 2025 198.0 198.0 195.0 195.99 437.00
03 Feb, 2025 198.0 198.0 198.0 198.0 147.00
01 Feb, 2025 198.2 198.2 198.2 198.2 171.00
31 Jan, 2025 196.0 199.75 196.0 199.75 380.00
30 Jan, 2025 196.99 196.99 195.95 195.95 277.00