DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 203.7
(-1.36%)
INR 203.7
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 124.8 | 124.8 | 122.1 | 124.8 | 43.00 |
| 02 Jun, 2025 | 123.5 | 129.8 | 121.5 | 124.8 | 4159.00 |
| 30 May, 2025 | 125.5 | 126.99 | 125.5 | 125.5 | 3591.00 |
| 29 May, 2025 | 124.5 | 126.33 | 124.5 | 124.5 | 1606.00 |
| 28 May, 2025 | 123.86 | 123.86 | 123.86 | 123.86 | 700.00 |
| 27 May, 2025 | 121.44 | 121.44 | 121.43 | 121.44 | 4707.00 |
| 26 May, 2025 | 119.06 | 121.0 | 119.06 | 119.06 | 2310.00 |
| 23 May, 2025 | 121.49 | 122.0 | 121.49 | 121.49 | 1127.00 |
| 22 May, 2025 | 123.97 | 126.0 | 123.97 | 123.97 | 594.00 |
| 21 May, 2025 | 126.5 | 129.0 | 126.5 | 126.5 | 634.00 |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY