Delphi World Money Limited (DELPHIFX.NS)

INR 134.45

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 165.0 165.0 163.5 163.5 168.00
21 Feb, 2025 169.0 169.0 166.84 166.84 360.00
20 Feb, 2025 170.3 170.3 170.25 170.25 143.00
19 Feb, 2025 169.54 170.3 169.54 170.3 776.00
18 Feb, 2025 173.0 173.0 169.54 169.54 978.00
17 Feb, 2025 172.53 173.0 169.07 173.0 1769.00
14 Feb, 2025 175.18 175.18 172.53 172.53 136.00
13 Feb, 2025 179.0 179.0 176.06 176.06 1655.00
12 Feb, 2025 179.66 179.66 179.66 179.66 10.62 Thousand
11 Feb, 2025 183.33 183.33 183.33 183.33 270.00