Delta Manufacturing Limited (DELTAMAGNT.NS)
INR 60.1
(1.09%)
INR 60.1
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 85.0 | 87.4 | 82.7 | 85.05 | 6797.00 |
| 03 Nov, 2023 | 83.05 | 87.45 | 81.9 | 86.2 | 7840.00 |
| 02 Nov, 2023 | 85.85 | 85.85 | 83.0 | 84.5 | 1909.00 |
| 01 Nov, 2023 | 84.7 | 87.45 | 82.45 | 83.6 | 1597.00 |
| 31 Oct, 2023 | 81.95 | 85.4 | 81.8 | 84.7 | 2607.00 |
| 30 Oct, 2023 | 85.0 | 87.45 | 80.7 | 81.9 | 6452.00 |
| 27 Oct, 2023 | 81.45 | 85.0 | 80.25 | 84.9 | 3930.00 |
| 26 Oct, 2023 | 82.45 | 83.75 | 78.35 | 81.45 | 9019.00 |
| 25 Oct, 2023 | 85.0 | 85.0 | 82.45 | 82.45 | 6157.00 |
| 23 Oct, 2023 | 86.3 | 87.0 | 84.25 | 86.75 | 1494.00 |
002949
0HAL
METSO
NINSYS
GODHA
TSCO