INR 37.29
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 36.1 | 36.85 | 35.41 | 35.59 | 582.85 Thousand |
16 Jun, 2025 | 36.3 | 36.86 | 35.74 | 36.33 | 646.1 Thousand |
13 Jun, 2025 | 36.77 | 36.98 | 36.2 | 36.55 | 867.01 Thousand |
12 Jun, 2025 | 38.2 | 38.4 | 37.11 | 37.35 | 715.64 Thousand |
11 Jun, 2025 | 37.85 | 39.2 | 37.61 | 38.06 | 1.49 Million |
10 Jun, 2025 | 37.11 | 38.48 | 36.98 | 37.8 | 1.66 Million |
09 Jun, 2025 | 36.74 | 37.25 | 36.52 | 36.93 | 762.81 Thousand |
06 Jun, 2025 | 36.69 | 36.85 | 36.4 | 36.58 | 587.35 Thousand |
05 Jun, 2025 | 36.59 | 37.48 | 36.3 | 36.55 | 837.15 Thousand |
04 Jun, 2025 | 36.19 | 37.25 | 35.72 | 36.42 | 1.3 Million |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT