Den Networks Limited (DEN)

INR 34.92

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 50.0 51.5 49.4 50.35 1.77 Million
15 Mar, 2024 51.0 51.2 49.1 50.75 2.22 Million
14 Mar, 2024 46.25 52.25 46.25 50.7 3.31 Million
13 Mar, 2024 51.4 52.45 46.25 46.85 3.86 Million
12 Mar, 2024 53.0 53.25 50.0 51.25 2.31 Million
11 Mar, 2024 55.45 56.3 52.45 52.85 2.34 Million
07 Mar, 2024 52.7 56.95 52.15 55.5 4.67 Million
06 Mar, 2024 52.2 53.1 50.9 52.3 2.28 Million
05 Mar, 2024 54.6 54.95 53.0 53.2 2.21 Million
04 Mar, 2024 56.3 56.3 54.6 55.0 1.33 Million