Den Networks Limited (DEN)

INR 35.43

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 59.7 61.85 59.3 59.95 3.01 Million
19 Feb, 2024 59.5 60.4 59.1 59.45 2.41 Million
16 Feb, 2024 58.9 60.9 58.9 59.3 3.01 Million
15 Feb, 2024 59.5 60.05 58.5 58.8 2 Million
14 Feb, 2024 56.4 59.7 55.95 59.35 2.73 Million
13 Feb, 2024 55.45 57.3 53.65 57.05 3.79 Million
12 Feb, 2024 61.0 61.7 54.5 55.15 6.95 Million
09 Feb, 2024 62.85 64.75 59.4 60.65 7.34 Million
08 Feb, 2024 63.4 63.9 62.0 62.55 3.15 Million
07 Feb, 2024 63.15 65.1 62.5 62.9 5.13 Million