Den Networks Limited (DEN)
INR 34.92
(-0.99%)
INR 34.92
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2010 | 195.0 | 202.0 | 195.0 | 201.0 | 22.53 Thousand |
| 07 May, 2010 | 191.0 | 199.6 | 191.0 | 196.35 | 3916.00 |
| 06 May, 2010 | 195.05 | 205.0 | 195.05 | 199.5 | 16.01 Thousand |
| 05 May, 2010 | 193.3 | 199.9 | 192.2 | 199.9 | 14.02 Thousand |
| 04 May, 2010 | 197.0 | 200.95 | 195.0 | 195.05 | 6829.00 |
| 03 May, 2010 | 197.0 | 200.0 | 197.0 | 199.05 | 6202.00 |
| 30 Apr, 2010 | 196.0 | 202.0 | 196.0 | 198.4 | 21.72 Thousand |
| 29 Apr, 2010 | 196.4 | 198.45 | 193.05 | 194.0 | 8777.00 |
| 28 Apr, 2010 | 193.95 | 197.95 | 189.0 | 194.65 | 24.67 Thousand |
| 27 Apr, 2010 | 199.0 | 201.0 | 191.1 | 191.1 | 67.38 Thousand |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT