Den Networks Limited (DEN)
INR 34.92
(-0.99%)
INR 34.92
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2010 | 201.0 | 204.8 | 198.0 | 199.7 | 10.34 Thousand |
| 23 Apr, 2010 | 199.9 | 202.0 | 197.1 | 199.95 | 9323.00 |
| 22 Apr, 2010 | 198.5 | 206.0 | 195.0 | 195.0 | 52.94 Thousand |
| 21 Apr, 2010 | 197.05 | 213.0 | 197.05 | 197.35 | 49.62 Thousand |
| 20 Apr, 2010 | 192.5 | 201.9 | 192.5 | 196.55 | 4324.00 |
| 19 Apr, 2010 | 191.0 | 197.7 | 190.05 | 196.45 | 4988.00 |
| 16 Apr, 2010 | 197.75 | 198.45 | 196.0 | 198.0 | 2764.00 |
| 15 Apr, 2010 | 198.4 | 200.5 | 196.0 | 196.0 | 44.04 Thousand |
| 13 Apr, 2010 | 200.15 | 200.45 | 194.5 | 195.0 | 3563.00 |
| 12 Apr, 2010 | 200.85 | 203.0 | 197.25 | 197.25 | 8460.00 |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT