Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 14 Jan, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 13 Jan, 2021 | 118.1 | 118.1 | 118.0 | 118.0 | 45 Thousand |
| 12 Jan, 2021 | 124.0 | 124.0 | 118.1 | 118.4 | 90 Thousand |
| 11 Jan, 2021 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 08 Jan, 2021 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 07 Jan, 2021 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 06 Jan, 2021 | 124.0 | 124.0 | 124.0 | 124.0 | 45 Thousand |
| 05 Jan, 2021 | 124.9 | 124.9 | 124.9 | 124.9 | - |
| 04 Jan, 2021 | 124.9 | 124.9 | 124.9 | 124.9 | - |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM