Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2021 | 120.0 | 124.9 | 120.0 | 124.9 | 240 Thousand |
| 31 Dec, 2020 | 124.0 | 124.0 | 124.0 | 124.0 | 15 Thousand |
| 30 Dec, 2020 | 128.0 | 128.0 | 124.0 | 125.4 | 60 Thousand |
| 29 Dec, 2020 | 135.0 | 135.0 | 134.9 | 134.9 | 30 Thousand |
| 28 Dec, 2020 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 24 Dec, 2020 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 23 Dec, 2020 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 22 Dec, 2020 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 21 Dec, 2020 | 133.5 | 133.5 | 130.0 | 130.0 | 165 Thousand |
| 18 Dec, 2020 | 134.7 | 134.7 | 124.0 | 130.0 | 180 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM