Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 130.3 | 130.3 | 130.3 | 130.3 | - |
| 29 Jan, 2021 | 115.5 | 130.3 | 115.5 | 130.3 | 30 Thousand |
| 28 Jan, 2021 | 125.5 | 125.5 | 125.5 | 125.5 | - |
| 27 Jan, 2021 | 125.5 | 125.5 | 125.5 | 125.5 | - |
| 25 Jan, 2021 | 125.5 | 125.5 | 125.5 | 125.5 | - |
| 22 Jan, 2021 | 125.5 | 125.5 | 125.5 | 125.5 | - |
| 21 Jan, 2021 | 125.5 | 125.5 | 125.5 | 125.5 | - |
| 20 Jan, 2021 | 118.5 | 130.3 | 118.5 | 125.5 | 60 Thousand |
| 19 Jan, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 18 Jan, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM