Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 12 Feb, 2021 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 11 Feb, 2021 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 10 Feb, 2021 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 09 Feb, 2021 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 08 Feb, 2021 | 125.0 | 125.0 | 125.0 | 125.0 | 15 Thousand |
| 05 Feb, 2021 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 04 Feb, 2021 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 03 Feb, 2021 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 02 Feb, 2021 | 135.5 | 135.5 | 135.5 | 135.5 | 15 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM