Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 127.0 | 127.0 | 127.0 | 127.0 | - |
| 02 Dec, 2020 | 127.0 | 127.0 | 127.0 | 127.0 | - |
| 01 Dec, 2020 | 127.0 | 127.0 | 127.0 | 127.0 | - |
| 27 Nov, 2020 | 131.8 | 131.8 | 127.0 | 127.0 | 30 Thousand |
| 26 Nov, 2020 | 129.9 | 129.9 | 129.9 | 129.9 | - |
| 25 Nov, 2020 | 124.0 | 129.9 | 124.0 | 129.9 | 45 Thousand |
| 24 Nov, 2020 | 129.0 | 134.5 | 129.0 | 134.5 | 30 Thousand |
| 23 Nov, 2020 | 131.3 | 132.8 | 128.7 | 131.0 | 90 Thousand |
| 20 Nov, 2020 | 133.1 | 133.1 | 133.1 | 133.1 | - |
| 19 Nov, 2020 | 133.1 | 133.1 | 133.1 | 133.1 | - |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM