Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 133.1 133.1 133.1 133.1 -
17 Nov, 2020 133.1 133.1 133.1 133.1 -
14 Nov, 2020 133.1 133.1 133.1 133.1 15 Thousand
13 Nov, 2020 131.4 131.4 131.4 131.4 -
12 Nov, 2020 131.4 131.4 131.4 131.4 -
11 Nov, 2020 131.4 131.4 131.4 131.4 -
10 Nov, 2020 131.4 131.4 131.4 131.4 -
09 Nov, 2020 131.4 131.4 131.4 131.4 -
06 Nov, 2020 131.4 131.4 131.4 131.4 -
05 Nov, 2020 131.3 131.4 128.5 131.4 105 Thousand