Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2020 | 126.8 | 126.8 | 126.8 | 126.8 | - |
| 03 Nov, 2020 | 126.8 | 126.8 | 126.8 | 126.8 | - |
| 02 Nov, 2020 | 126.8 | 126.8 | 126.8 | 126.8 | - |
| 30 Oct, 2020 | 126.5 | 127.0 | 124.0 | 126.8 | 75 Thousand |
| 29 Oct, 2020 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 28 Oct, 2020 | 121.0 | 124.0 | 121.0 | 124.0 | 45 Thousand |
| 27 Oct, 2020 | 117.0 | 119.0 | 117.0 | 119.0 | 30 Thousand |
| 26 Oct, 2020 | 110.0 | 110.0 | 110.0 | 110.0 | 15 Thousand |
| 23 Oct, 2020 | 128.4 | 128.4 | 128.4 | 128.4 | - |
| 22 Oct, 2020 | 128.4 | 128.4 | 128.4 | 128.4 | - |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM