Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 128.4 128.4 128.4 128.4 -
20 Oct, 2020 128.4 128.4 128.4 128.4 -
19 Oct, 2020 128.4 128.4 128.4 128.4 15 Thousand
16 Oct, 2020 127.3 127.3 127.3 127.3 15 Thousand
15 Oct, 2020 127.5 127.5 127.5 127.5 15 Thousand
14 Oct, 2020 128.5 128.5 124.0 124.0 30 Thousand
13 Oct, 2020 129.0 129.0 128.5 128.5 30 Thousand
12 Oct, 2020 125.0 125.0 125.0 125.0 15 Thousand
09 Oct, 2020 126.0 130.5 121.2 130.5 75 Thousand
08 Oct, 2020 128.5 128.5 126.0 126.0 75 Thousand