Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 18 Oct, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 17 Oct, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | 15 Thousand |
| 16 Oct, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 15 Oct, 2019 | 75.1 | 75.3 | 75.0 | 75.0 | 45 Thousand |
| 14 Oct, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 11 Oct, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 10 Oct, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Oct, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 Oct, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | 15 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM