Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 81.0 81.0 79.0 79.0 30 Thousand
28 May, 2018 81.0 81.0 81.0 81.0 -
25 May, 2018 81.0 81.0 81.0 81.0 15 Thousand
24 May, 2018 80.5 80.5 80.5 80.5 -
23 May, 2018 80.5 80.5 80.5 80.5 15 Thousand
22 May, 2018 82.3 82.3 82.3 82.3 -
21 May, 2018 82.3 82.3 82.3 82.3 15 Thousand
18 May, 2018 81.0 81.0 81.0 81.0 15 Thousand
17 May, 2018 82.0 82.0 82.0 82.0 -
16 May, 2018 81.0 82.0 81.0 82.0 30 Thousand