Dev Information Technology Limited (DEVIT)

INR 40.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 71.5 71.5 71.5 71.5 -
11 Jun, 2018 71.5 71.5 71.5 71.5 -
08 Jun, 2018 71.5 71.5 71.5 71.5 -
07 Jun, 2018 70.1 72.0 70.1 71.5 45 Thousand
06 Jun, 2018 72.2 72.2 72.2 72.2 -
05 Jun, 2018 74.0 74.0 64.0 72.2 315 Thousand
04 Jun, 2018 80.0 80.0 80.0 80.0 -
01 Jun, 2018 80.0 80.0 80.0 80.0 -
31 May, 2018 80.0 80.0 80.0 80.0 -
30 May, 2018 80.5 80.5 80.0 80.0 90 Thousand