Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 81.0 | 81.0 | 81.0 | 81.0 | 15 Thousand |
| 14 May, 2018 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 11 May, 2018 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 10 May, 2018 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 09 May, 2018 | 82.1 | 84.0 | 80.5 | 84.0 | 120 Thousand |
| 08 May, 2018 | 82.6 | 82.6 | 82.6 | 82.6 | 15 Thousand |
| 07 May, 2018 | 77.0 | 77.0 | 77.0 | 77.0 | 15 Thousand |
| 04 May, 2018 | 77.6 | 77.6 | 77.6 | 77.6 | - |
| 03 May, 2018 | 79.0 | 79.3 | 75.7 | 77.6 | 75 Thousand |
| 02 May, 2018 | 78.0 | 78.0 | 78.0 | 78.0 | - |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM