Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 69.2 | 69.2 | 69.0 | 69.0 | 60 Thousand |
| 30 Nov, 2017 | 72.0 | 73.0 | 70.6 | 70.8 | 180 Thousand |
| 29 Nov, 2017 | 79.0 | 79.0 | 75.0 | 75.6 | 150 Thousand |
| 28 Nov, 2017 | 73.6 | 73.6 | 73.6 | 73.6 | 30 Thousand |
| 27 Nov, 2017 | 75.0 | 75.0 | 73.0 | 73.0 | 150 Thousand |
| 24 Nov, 2017 | 74.5 | 79.9 | 74.5 | 76.4 | 780 Thousand |
| 23 Nov, 2017 | 67.0 | 76.0 | 67.0 | 72.6 | 810 Thousand |
| 22 Nov, 2017 | 64.1 | 65.0 | 64.1 | 65.0 | 60 Thousand |
| 21 Nov, 2017 | 64.9 | 65.0 | 64.0 | 65.0 | 150 Thousand |
| 20 Nov, 2017 | 62.0 | 64.0 | 62.0 | 64.0 | 60 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM