Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 123.5 | 123.5 | 115.1 | 116.68 | 212.97 Thousand |
| 27 Feb, 2025 | 127.5 | 128.45 | 122.2 | 124.4 | 79.5 Thousand |
| 25 Feb, 2025 | 128.0 | 131.38 | 127.08 | 129.2 | 164.87 Thousand |
| 24 Feb, 2025 | 129.0 | 132.0 | 124.6 | 127.5 | 312.67 Thousand |
| 21 Feb, 2025 | 124.25 | 135.0 | 124.05 | 129.08 | 1.05 Million |
| 20 Feb, 2025 | 119.98 | 127.8 | 119.0 | 125.45 | 265.44 Thousand |
| 19 Feb, 2025 | 119.95 | 124.4 | 118.1 | 119.98 | 347.06 Thousand |
| 18 Feb, 2025 | 125.0 | 128.0 | 119.0 | 119.95 | 177.04 Thousand |
| 17 Feb, 2025 | 122.0 | 125.4 | 118.5 | 124.35 | 331.4 Thousand |
| 14 Feb, 2025 | 132.28 | 132.4 | 119.53 | 123.5 | 407.99 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM