Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 107.55 | 115.2 | 105.6 | 113.95 | 122.02 Thousand |
| 22 May, 2023 | 111.0 | 112.95 | 106.25 | 107.55 | 112.94 Thousand |
| 19 May, 2023 | 110.0 | 120.95 | 109.4 | 111.5 | 362.49 Thousand |
| 18 May, 2023 | 105.0 | 111.65 | 102.75 | 110.8 | 590.51 Thousand |
| 17 May, 2023 | 100.8 | 102.0 | 97.65 | 101.5 | 180.98 Thousand |
| 16 May, 2023 | 95.8 | 98.5 | 95.15 | 96.6 | 24.99 Thousand |
| 15 May, 2023 | 94.1 | 97.45 | 93.95 | 95.75 | 27.78 Thousand |
| 12 May, 2023 | 96.2 | 96.2 | 93.3 | 93.9 | 12.57 Thousand |
| 11 May, 2023 | 96.25 | 96.25 | 94.4 | 94.85 | 19.26 Thousand |
| 10 May, 2023 | 97.0 | 99.7 | 94.5 | 94.7 | 13.14 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM