Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 132.0 | 141.0 | 131.5 | 138.55 | 513.25 Thousand |
| 05 Jun, 2023 | 142.95 | 143.0 | 135.75 | 135.75 | 177.61 Thousand |
| 02 Jun, 2023 | 151.4 | 151.4 | 140.5 | 142.9 | 420.06 Thousand |
| 01 Jun, 2023 | 141.05 | 146.55 | 136.15 | 146.05 | 986.74 Thousand |
| 31 May, 2023 | 140.9 | 143.0 | 131.8 | 139.6 | 1 Million |
| 30 May, 2023 | 120.55 | 131.2 | 119.3 | 131.2 | 1.35 Million |
| 29 May, 2023 | 114.0 | 120.9 | 111.0 | 119.3 | 470.19 Thousand |
| 26 May, 2023 | 109.5 | 116.7 | 108.7 | 112.3 | 153.73 Thousand |
| 25 May, 2023 | 112.85 | 113.4 | 107.15 | 109.5 | 64.37 Thousand |
| 24 May, 2023 | 114.5 | 114.5 | 110.35 | 111.95 | 76.94 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM