Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 94.45 | 98.5 | 93.5 | 96.7 | 73.06 Thousand |
| 08 May, 2023 | 99.15 | 100.0 | 93.5 | 94.45 | 51.62 Thousand |
| 05 May, 2023 | 98.9 | 98.9 | 96.1 | 97.15 | 9747.00 |
| 04 May, 2023 | 99.6 | 100.45 | 95.85 | 99.0 | 26.76 Thousand |
| 03 May, 2023 | 99.65 | 99.9 | 97.3 | 98.35 | 162.53 Thousand |
| 02 May, 2023 | 103.7 | 103.7 | 97.05 | 97.7 | 40.34 Thousand |
| 28 Apr, 2023 | 101.8 | 101.8 | 97.0 | 98.35 | 29.63 Thousand |
| 27 Apr, 2023 | 101.3 | 101.3 | 96.1 | 98.1 | 26.51 Thousand |
| 26 Apr, 2023 | 100.55 | 101.5 | 98.55 | 100.5 | 44.65 Thousand |
| 25 Apr, 2023 | 102.6 | 103.15 | 100.55 | 101.05 | 47.01 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM