Dev Information Technology Limited (DEVIT)
INR 40.0
(-0.74%)
INR 40.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 119.0 | 119.1 | 114.1 | 114.55 | 140.45 Thousand |
| 25 Jul, 2025 | 117.0 | 117.9 | 111.25 | 114.4 | 136.48 Thousand |
| 24 Jul, 2025 | 117.0 | 119.1 | 114.9 | 115.28 | 114.17 Thousand |
| 23 Jul, 2025 | 119.73 | 120.28 | 115.63 | 116.08 | 145.42 Thousand |
| 22 Jul, 2025 | 114.4 | 121.0 | 113.5 | 119.13 | 539.2 Thousand |
| 21 Jul, 2025 | 113.13 | 114.4 | 111.3 | 113.18 | 99.56 Thousand |
| 18 Jul, 2025 | 115.7 | 115.7 | 111.0 | 111.65 | 65.27 Thousand |
| 17 Jul, 2025 | 115.8 | 115.8 | 113.2 | 113.53 | 69.38 Thousand |
| 16 Jul, 2025 | 115.0 | 115.0 | 112.9 | 113.93 | 79.34 Thousand |
| 15 Jul, 2025 | 114.5 | 115.0 | 112.03 | 113.4 | 61.18 Thousand |
DEVYANI
DGCONTENT
DHAMPURSUG
DENORA
DENTA
DENTALKART-SM