Devyani International Limited (DEVYANI)

INR 173.38

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 170.2 171.36 168.65 170.73 693.45 Thousand
17 Jun, 2025 166.9 171.1 165.8 170.15 1.94 Million
16 Jun, 2025 166.18 167.24 163.55 165.73 2.61 Million
13 Jun, 2025 166.0 167.0 165.0 165.71 838.56 Thousand
12 Jun, 2025 173.3 173.3 167.31 168.25 793.41 Thousand
11 Jun, 2025 173.95 174.89 172.01 172.91 1.56 Million
10 Jun, 2025 175.78 175.96 172.55 173.01 1.71 Million
09 Jun, 2025 171.49 175.23 170.08 174.48 1.36 Million
06 Jun, 2025 168.0 171.75 168.0 171.1 1.08 Million
05 Jun, 2025 168.51 169.75 167.53 169.05 493.38 Thousand