Devyani International Limited (DEVYANI)
INR 174.89
(-0.34%)
INR 174.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 156.25 | 171.95 | 155.65 | 167.09 | 25.6 Million |
| 18 Aug, 2025 | 158.99 | 158.99 | 154.5 | 155.45 | 3.63 Million |
| 14 Aug, 2025 | 158.95 | 158.95 | 155.0 | 155.19 | 3.67 Million |
| 13 Aug, 2025 | 152.7 | 159.6 | 150.97 | 158.86 | 5.96 Million |
| 12 Aug, 2025 | 153.96 | 157.14 | 152.25 | 153.46 | 2.79 Million |
| 11 Aug, 2025 | 155.69 | 155.79 | 153.0 | 153.43 | 4.49 Million |
| 08 Aug, 2025 | 159.1 | 159.4 | 155.4 | 155.69 | 1.47 Million |
| 07 Aug, 2025 | 159.0 | 162.0 | 157.48 | 159.99 | 1.25 Million |
| 06 Aug, 2025 | 161.01 | 163.41 | 157.44 | 160.78 | 1.34 Million |
| 05 Aug, 2025 | 163.9 | 164.5 | 161.0 | 161.27 | 804.72 Thousand |
DGCONTENT
DHAMPURSUG
DHANBANK
DENTA
DENTALKART-SM
DEVIT