Devyani International Limited (DEVYANI)

INR 176.16

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 168.48 174.8 166.46 172.96 7.84 Million
03 Jul, 2025 167.0 167.99 163.51 167.19 2.34 Million
02 Jul, 2025 168.86 169.05 165.9 166.41 1.44 Million
01 Jul, 2025 167.77 169.0 166.66 168.67 944.03 Thousand
30 Jun, 2025 173.0 173.5 166.67 167.77 3.11 Million
27 Jun, 2025 172.45 173.39 170.93 171.52 595.58 Thousand
26 Jun, 2025 172.21 173.4 170.14 171.87 704.31 Thousand
25 Jun, 2025 169.99 172.7 168.11 172.21 1.29 Million
24 Jun, 2025 170.5 172.5 167.1 168.99 2.37 Million
23 Jun, 2025 165.6 168.45 161.67 166.64 2.46 Million