Devyani International Limited (DEVYANI)
INR 174.09
(3.01%)
INR 174.09
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 185.93 | 188.5 | 178.88 | 179.47 | 2.98 Million |
| 23 Aug, 2024 | 182.15 | 191.33 | 181.45 | 184.92 | 16.37 Million |
| 22 Aug, 2024 | 176.5 | 182.95 | 176.5 | 181.39 | 5.3 Million |
| 21 Aug, 2024 | 170.35 | 177.0 | 170.11 | 175.12 | 1.66 Million |
| 20 Aug, 2024 | 170.8 | 171.62 | 169.21 | 169.82 | 2.48 Million |
| 19 Aug, 2024 | 171.2 | 173.9 | 169.1 | 169.76 | 1.28 Million |
| 16 Aug, 2024 | 170.6 | 173.45 | 167.37 | 170.31 | 4.76 Million |
| 14 Aug, 2024 | 169.94 | 171.2 | 165.66 | 170.43 | 1.89 Million |
| 13 Aug, 2024 | 173.0 | 173.0 | 167.02 | 167.68 | 651.47 Thousand |
| 12 Aug, 2024 | 172.5 | 172.9 | 167.92 | 171.46 | 4.11 Million |
DGCONTENT
DHAMPURSUG
DHANBANK
DENTA
DENTALKART-SM
DEVIT