Devyani International Limited (DEVYANI)
INR 174.09
(3.01%)
INR 174.09
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 179.18 | 180.25 | 175.1 | 176.94 | 1.49 Million |
| 25 Jul, 2024 | 179.05 | 181.99 | 176.5 | 179.34 | 2.7 Million |
| 24 Jul, 2024 | 174.15 | 182.0 | 174.02 | 181.11 | 3.21 Million |
| 23 Jul, 2024 | 173.0 | 177.0 | 168.2 | 175.59 | 2.45 Million |
| 22 Jul, 2024 | 175.0 | 179.85 | 172.12 | 176.2 | 3.41 Million |
| 19 Jul, 2024 | 176.08 | 176.08 | 171.25 | 175.22 | 2.13 Million |
| 18 Jul, 2024 | 175.5 | 177.8 | 170.88 | 176.08 | 3.2 Million |
| 16 Jul, 2024 | 170.98 | 175.36 | 170.0 | 174.37 | 3.11 Million |
| 15 Jul, 2024 | 163.95 | 172.0 | 162.21 | 170.07 | 7.71 Million |
| 12 Jul, 2024 | 164.0 | 164.0 | 161.5 | 163.03 | 4.73 Million |
DGCONTENT
DHAMPURSUG
DHANBANK
DENTA
DENTALKART-SM
DEVIT