Devyani International Limited (DEVYANI)
INR 175.17
(0.62%)
INR 175.17
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 180.05 | 180.2 | 177.05 | 179.98 | 1.85 Million |
| 12 Jun, 2024 | 178.53 | 180.75 | 178.0 | 180.05 | 2.34 Million |
| 11 Jun, 2024 | 178.99 | 179.2 | 177.1 | 178.53 | 1.98 Million |
| 10 Jun, 2024 | 173.05 | 180.95 | 172.05 | 177.03 | 5.57 Million |
| 07 Jun, 2024 | 170.85 | 176.9 | 168.9 | 172.05 | 4.64 Million |
| 06 Jun, 2024 | 161.55 | 172.0 | 161.0 | 170.85 | 9.29 Million |
| 05 Jun, 2024 | 150.0 | 162.5 | 145.3 | 161.3 | 6.3 Million |
| 04 Jun, 2024 | 153.1 | 153.55 | 142.45 | 149.1 | 1.65 Million |
| 03 Jun, 2024 | 157.0 | 157.0 | 151.35 | 152.95 | 2.92 Million |
| 31 May, 2024 | 152.25 | 155.85 | 150.25 | 154.0 | 3.16 Million |
DGCONTENT
DHAMPURSUG
DHANBANK
DENTA
DENTALKART-SM
DEVIT