Devyani International Limited (DEVYANI)

INR 174.09

(3.01%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 164.03 164.5 162.4 162.79 748.49 Thousand
10 Jul, 2024 166.0 166.28 162.21 163.64 922.5 Thousand
09 Jul, 2024 165.0 167.0 163.98 166.31 1.3 Million
08 Jul, 2024 165.35 169.4 163.0 164.75 1.15 Million
05 Jul, 2024 166.78 167.1 164.85 165.29 863.27 Thousand
04 Jul, 2024 167.5 169.29 166.7 167.89 686.35 Thousand
03 Jul, 2024 166.5 168.51 165.45 168.0 1.62 Million
02 Jul, 2024 167.2 168.47 165.1 167.5 1.04 Million
01 Jul, 2024 165.99 170.49 165.02 166.88 1.88 Million
28 Jun, 2024 163.45 165.77 162.5 164.71 1.83 Million