Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 68.2 68.3 63.85 64.2 51.41 Thousand
10 Apr, 2007 72.3 72.3 65.8 66.2 132.91 Thousand
09 Apr, 2007 57.25 66.0 57.25 66.0 159.52 Thousand
05 Apr, 2007 56.05 60.25 56.05 60.25 34.93 Thousand
04 Apr, 2007 57.7 57.7 54.6 56.0 8211.00
03 Apr, 2007 54.0 56.45 54.0 55.1 9156.00
02 Apr, 2007 58.0 58.0 55.55 56.1 9450.00
30 Mar, 2007 59.25 59.25 57.5 57.85 20.15 Thousand
29 Mar, 2007 58.5 59.9 57.8 58.0 28.38 Thousand
28 Mar, 2007 57.8 58.9 55.4 58.25 81.32 Thousand