Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2007 58.25 61.3 58.25 61.0 37.68 Thousand
08 Mar, 2007 58.1 59.3 57.1 58.5 29.16 Thousand
07 Mar, 2007 57.8 60.1 57.5 57.6 26.39 Thousand
06 Mar, 2007 57.2 59.6 57.05 57.1 24.71 Thousand
05 Mar, 2007 58.95 60.75 54.3 55.9 155.79 Thousand
02 Mar, 2007 61.5 62.4 59.35 61.0 21.29 Thousand
01 Mar, 2007 60.5 62.5 58.1 62.45 30.61 Thousand
28 Feb, 2007 57.2 62.0 57.0 59.85 41.37 Thousand
27 Feb, 2007 60.2 62.0 59.55 61.0 45.7 Thousand
26 Feb, 2007 59.15 62.85 59.15 59.8 54.51 Thousand