Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 34.05 35.0 33.65 34.0 12.08 Thousand
11 Oct, 2005 34.2 35.0 33.0 34.6 7200.00
10 Oct, 2005 35.0 36.75 34.2 34.75 14.65 Thousand
07 Oct, 2005 36.0 37.35 35.15 35.15 21.48 Thousand
06 Oct, 2005 36.9 38.1 35.0 36.0 42.94 Thousand
05 Oct, 2005 36.0 36.45 34.3 36.45 38.37 Thousand
04 Oct, 2005 35.75 35.75 34.55 35.0 31.15 Thousand
03 Oct, 2005 34.0 35.2 34.0 34.9 29.24 Thousand
30 Sep, 2005 33.1 35.0 33.1 33.45 25.88 Thousand
29 Sep, 2005 35.9 36.1 34.2 35.0 29.45 Thousand